2008 188 2379 165.61 167.00 167.50 167.70 167.87 168.03 168.14 168.21 168.29 168.31 168.25 168.15 2008 189 2380 165.59 166.98 167.48 167.68 167.85 168.01 168.12 168.19 168.27 168.29 168.23 168.13 2008 190 2381 165.58 166.97 167.47 167.67 167.84 168.00 168.11 168.18 168.26 168.28 168.22 168.12 2008 191 2382 165.56 166.95 167.45 167.65 167.82 167.98 168.09 168.16 168.24 168.26 168.20 168.10 2008 192 2383 165.55 166.94 167.44 167.64 167.81 167.97 168.07 168.14 168.22 168.24 168.19 168.09 2008 193 2384 165.53 166.92 167.42 167.62 167.79 167.95 168.06 168.13 168.21 168.23 168.17 168.07 2008 194 2385 165.51 166.90 167.40 167.60 167.77 167.93 168.04 168.11 168.19 168.21 168.15 168.05 2008 195 2386 165.50 166.89 167.39 167.59 167.76 167.92 168.03 168.10 168.18 168.20 168.14 168.04 2008 196 2387 165.48 166.87 167.37 167.57 167.74 167.90 168.01 168.08 168.16 168.18 168.12 168.02 2008 197 2388 165.47 166.86 167.36 167.56 167.73 167.89 167.99 168.06 168.14 168.16 168.11 168.01 2008 198 2389 165.45 166.84 167.34 167.54 167.71 167.87 167.98 168.05 168.13 168.15 168.09 167.99 2008 199 2390 165.43 166.82 167.32 167.52 167.69 167.85 167.96 168.03 168.11 168.13 168.07 167.97 2008 200 2391 165.42 166.81 167.31 167.51 167.68 167.84 167.94 168.01 168.09 168.11 168.06 167.96 2008 201 2392 165.40 166.79 167.29 167.49 167.66 167.82 167.93 168.00 168.08 168.10 168.04 167.94 2008 202 2393 165.39 166.78 167.28 167.48 167.65 167.81 167.91 167.98 168.06 168.08 168.03 167.93 2008 203 2394 165.37 166.76 167.26 167.46 167.63 167.79 167.89 167.96 168.04 168.07 168.01 167.91 2008 204 2395 165.35 166.74 167.24 167.44 167.61 167.77 167.88 167.95 168.03 168.05 167.99 167.89 2008 205 2396 165.34 166.73 167.23 167.43 167.60 167.76 167.86 167.93 168.01 168.03 167.98 167.88 2008 206 2397 165.32 166.71 167.21 167.41 167.58 167.74 167.85 167.92 168.00 168.02 167.96 167.86 2008 207 2398 165.31 166.70 167.20 167.40 167.57 167.73 167.83 167.90 167.98 168.00 167.95 167.85 2008 208 2399 165.29 166.68 167.18 167.38 167.55 167.71 167.81 167.88 167.96 167.98 167.93 167.83 2008 209 2400 165.27 166.66 167.16 167.36 167.53 167.69 167.80 167.87 167.95 167.97 167.91 167.81 2008 210 2401 165.26 166.65 167.15 167.35 167.52 167.68 167.78 167.85 167.93 167.95 167.90 167.80 2008 211 2402 165.24 166.63 167.13 167.33 167.50 167.66 167.76 167.83 167.91 167.93 167.88 167.78 2008 212 2403 165.23 166.62 167.12 167.32 167.49 167.65 167.75 167.82 167.90 167.92 167.87 167.77 2008 213 2404 165.21 166.60 167.10 167.30 167.47 167.63 167.73 167.80 167.88 167.90 167.85 167.75 2008 214 2405 165.19 166.58 167.08 167.28 167.45 167.61 167.72 167.79 167.87 167.89 167.83 167.73 2008 215 2406 165.18 166.57 167.07 167.27 167.44 167.60 167.70 167.77 167.85 167.87 167.82 167.72 2008 216 2407 165.16 166.55 167.05 167.25 167.42 167.58 167.68 167.75 167.83 167.85 167.80 167.70 2008 217 2408 165.15 166.54 167.04 167.24 167.41 167.57 167.67 167.74 167.82 167.84 167.79 167.69 2008 218 2409 165.13 166.52 167.02 167.22 167.39 167.55 167.65 167.72 167.80 167.82 167.77 167.67