2007 280  2106   168.45 169.87 170.38 170.58 170.76 170.92 171.03 171.10 171.18 171.20 171.14 171.04
 2007 281  2107   168.44 169.86 170.37 170.57 170.75 170.91 171.02 171.09 171.17 171.19 171.13 171.03
 2007 282  2108   168.42 169.84 170.35 170.55 170.73 170.89 171.00 171.07 171.15 171.17 171.11 171.01
 2007 283  2109   168.41 169.83 170.34 170.54 170.72 170.88 170.99 171.06 171.14 171.16 171.10 171.00
 2007 284  2110   168.40 169.82 170.33 170.53 170.71 170.87 170.98 171.05 171.13 171.15 171.09 170.99
 2007 285  2111   168.39 169.81 170.32 170.52 170.69 170.85 170.96 171.03 171.11 171.13 171.07 170.97
 2007 286  2112   168.37 169.79 170.30 170.50 170.68 170.84 170.95 171.02 171.10 171.12 171.06 170.96
 2007 287  2113   168.36 169.78 170.29 170.49 170.67 170.83 170.94 171.01 171.09 171.11 171.05 170.95
 2007 288  2114   168.35 169.77 170.28 170.48 170.65 170.81 170.92 170.99 171.07 171.09 171.03 170.93
 2007 289  2115   168.33 169.75 170.26 170.46 170.64 170.80 170.91 170.98 171.06 171.08 171.02 170.92
 2007 290  2116   168.32 169.74 170.25 170.45 170.63 170.79 170.90 170.97 171.05 171.07 171.01 170.91
 2007 291  2117   168.31 169.73 170.24 170.44 170.61 170.77 170.88 170.95 171.03 171.05 170.99 170.89
 2007 292  2118   168.29 169.71 170.23 170.43 170.60 170.76 170.87 170.94 171.02 171.04 170.98 170.88
 2007 293  2119   168.28 169.70 170.21 170.41 170.59 170.75 170.86 170.93 171.01 171.03 170.97 170.87
 2007 294  2120   168.27 169.69 170.20 170.40 170.57 170.73 170.84 170.91 170.99 171.01 170.95 170.85
 2007 295  2121   168.26 169.68 170.19 170.39 170.56 170.72 170.83 170.90 170.98 171.00 170.94 170.84
 2007 296  2122   168.24 169.66 170.17 170.37 170.55 170.71 170.82 170.89 170.97 170.99 170.93 170.83
 2007 297  2123   168.23 169.65 170.16 170.36 170.53 170.69 170.80 170.87 170.95 170.97 170.91 170.81
 2007 298  2124   168.22 169.64 170.15 170.35 170.52 170.68 170.79 170.86 170.94 170.96 170.90 170.80
 2007 299  2125   168.20 169.62 170.13 170.33 170.51 170.67 170.78 170.85 170.93 170.95 170.89 170.79
 2007 300  2126   168.19 169.61 170.12 170.32 170.49 170.65 170.76 170.83 170.91 170.93 170.87 170.77
 2007 301  2127   168.18 169.60 170.11 170.31 170.48 170.64 170.75 170.82 170.90 170.92 170.86 170.76
 2007 302  2128   168.17 169.59 170.10 170.30 170.47 170.63 170.74 170.81 170.89 170.91 170.85 170.75
 2007 303  2129   168.15 169.57 170.08 170.28 170.45 170.61 170.72 170.79 170.87 170.89 170.83 170.73
 2007 304  2130   168.14 169.56 170.07 170.27 170.44 170.60 170.71 170.78 170.86 170.88 170.82 170.72